The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 12.39 | -10.48% | 0 | 0 | ||||||||||
EB DAX TS16 | 528.56 | -7.29% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.77 | -6.54% | 0 | 0 | ||||||||||
EB SILVER TL08 | 218.92 | -6.24% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
EB MONET TS03 | 12.24 | -4.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 13.04 | -3.69% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
EB WTI TL22 | 841.74 | -3.56% | 0 | 0 | ||||||||||
EB BMW TS05 | 31.55 | -3.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 701.24 | -3.06% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.67 | -2.93% | 0 | 0 | ||||||||||
EB OMV TL04 | 73.11 | -2.77% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
EB WTI TL21 | 1 190.90 | -2.64% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 397.59 | -2.31% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 512.65 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 177.81 | -1.90% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 242.04 | -1.85% | 0 | 0 | ||||||||||
|