The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	105.65	+35.24%	0	0
EB HENKEL TL03	19.71	+22.73%	4 689	263
EB SILVER TS09	168.19	+8.45%	0	0
EB NG TL02	62.62	+7.84%	0	0
EB LUFTHANSA TL03	9.24	+5.48%	0	0
EB WTI TS8	635.45	+4.19%	0	0
EB DAX TL17	1 064.87	+3.66%	0	0
RMS MEZZANINE	2.30	+3.60%	6 900	3 000	2.20	0.00%	0	0
EB WTI TS7	811.81	+3.17%	0	0
EB MONETA TL05	20.49	+2.76%	0	0
EB USDCZK TS15	21.26	+2.51%	0	0
EB INFINEON TL04	55.76	+2.39%	0	0
EB EURCZK TS18	21.96	+2.28%	33 975	1 500
EB DAX TL16	1 638.11	+2.26%	0	0
EB GOLD TS10	780.70	+2.17%	0	0
EB ADIDAS TL03	98.29	+2.14%	598 047	6 234
EB BMW TL04	49.43	+1.92%	0	0
JTEF CZKII 5,25/25	100.75	+1.76%	76 097 213	25
EB INFINEON TL03	76.31	+1.67%	0	0
EB DAX TL15	2 163.80	+1.64%	0	0
‹‹ First 60     Next 20 ›