The Prague Stock Exchange and RM-System - daily results dne 2.11.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2022  7.11.2022  4.11.2022  3.11.2022 2.11.2022

The Prague Sotck Exchange and RM-System - daily results - 2.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	+19.26%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 599.00	+1.92%	122 953	49
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 756.50	+0.17%	60 451	16
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	743.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	460.00	0.00%	0	0	460.00	-1.70%	55 040	120
BORUSSIA DORTMUND	99.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	+6.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›