Hi price, The Prague Stock Exchange dne 2.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2022  7.11.2022  4.11.2022  3.11.2022 2.11.2022

The Prague Sotck Exchange and RM-System - daily results - 2.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	+6.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 520.00	-0.24%	1 156 640	70	16 500.00	-0.84%	82 880	5
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	+8.62%	0	0
EB GLD IC2	4 091.32	+0.35%	49 125	12
EB DAX PC01	3 258.94	-0.01%	0	0
VOLKSWAGEN	3 170.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI PC04	2 551.56	+0.98%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 719.09	+0.97%	0	0
‹‹ First 60     Next 20 ›