The Prague Stock Exchange and RM-System - daily results dne 2.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 738.00 | +0.39% | 9 738 | 1 | ||||||||||
| DEUTSCHE BANK AG | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
| CPI FIM | 14.80 | +3.49% | 15 377 | 1 039 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
| INTEL CORP. | 800.00 | +5.26% | 27 500 | 35 | ||||||||||
| MICROSOFT CORP. | 5 748.00 | -2.22% | 28 740 | 5 | ||||||||||
| NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 110.00 | +0.82% | 38 275 | 350 | ||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 282.00 | -1.39% | 46 810 | 165 | ||||||
| Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| APPLE INC. | 3 756.50 | +0.17% | 60 451 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| EXXON MOBIL CORP. | 2 771.50 | -1.54% | 81 442 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| META PLATFORMS | 2 700.00 | -3.57% | 85 410 | 31 | ||||||||||
| GEN DIGITAL | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| MCDONALDS CORP. | 6 770.00 | -0.47% | 108 320 | 16 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 110 000 | 110 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| ALPHABET (GOOGLE) | 2 599.00 | +1.92% | 122 953 | 49 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| ||||||||||||||
