Top number of shares per day, The Prague Stock Exchange dne 2.11.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2022  7.11.2022  4.11.2022  3.11.2022 2.11.2022

The Prague Sotck Exchange and RM-System - daily results - 2.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	162 000 000	135 000 000
MONETA MONEY BANK	72.10	+0.28%	25 630 771	356 354	72.00	-0.55%	1 348 892	18 638
ČEZ	813.50	+0.31%	172 240 764	211 582	817.00	+0.25%	3 802 810	4 660
KOMERČNÍ BANKA	719.00	+0.42%	98 886 246	138 024	724.50	+1.05%	4 310 217	5 994
J&T ARCH INV EUR H	1.17	0.00%	99 751	85 257
ERSTE GROUP BANK A	613.40	+0.13%	35 570 927	58 133	610.00	-0.33%	330 219	539
EB EGB TL10	27.94	+0.61%	197 522	7 100
HARDWARIO	17.00	0.00%	85 000	5 000
PHOTON ENERGY	64.80	-0.31%	276 092	4 360
KOFOLA CS	233.00	-0.43%	670 361	2 855	236.00	-0.42%	252 482	1 072
COLT CZ GROUP SE	544.00	-0.91%	642 605	1 175	548.00	0.00%	116 653	214
VIG	550.00	-0.90%	599 611	1 083	552.00	0.00%	0	0
EB USDCZK TL09	29.14	+1.75%	28 790	1 000
ROHLIK FIN.10,0/26	100.50	0.00%	10 308 333	1 000
PILULKA LÉKÁRNY	700.00	-3.45%	490 000	700	725.00	-2.02%	661 200	907
RBI	353.00	+0.57%	225 210	640
J&TEF CZ V 8,50/27	100.00	0.00%	5 673 543	558
ORLEN	302.00	+6.34%	161 014	537
JTPEG C.F. 0,00/27	69.15	+0.03%	366 495	530
GEVORKYAN	220.00	0.00%	110 000	500	220.00	0.00%	0	0
‹‹ First 60     Next 20 ›