The Prague Stock Exchange and RM-System - daily results dne 2.11.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 10.70 | +16.94% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 298.00 | +12.03% | 29 800 | 100 | ||||||||||
OMV | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
EB EURCZK TL09 | 4.81 | +9.32% | 0 | 0 | ||||||||||
EB NG TL02 | 74.36 | +8.68% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | +8.62% | 0 | 0 | ||||||||||
ORLEN | 302.00 | +6.34% | 161 014 | 537 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | +6.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
EB OMV TL04 | 58.18 | +4.40% | 0 | 0 | ||||||||||
EB WTI TL24 | 427.08 | +4.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.20 | +3.04% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.55 | +2.92% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 58.59 | +2.39% | 0 | 0 | ||||||||||
EB GLD TL10 | 248.40 | +2.25% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 265.84 | +2.16% | 91 504 | 351 | ||||||||||
EB WTI TL23 | 1 101.57 | +1.76% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
EB WTI TL22 | 1 423.64 | +1.40% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | +1.24% | 0 | 0 | ||||||||||
|