Top number of shares per day, The Prague Stock Exchange dne 2.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 704 377 | 14 968 536 | ||||||||||
| MONETA MONEY BANK | 90.80 | +1.68% | 44 923 821 | 497 756 | 90.00 | +1.23% | 1 542 484 | 17 198 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 425 244 | 319 732 | ||||||||||
| ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
| KOMERČNÍ BANKA | 703.00 | +3.38% | 126 663 920 | 182 750 | 697.00 | +2.20% | 3 426 647 | 4 982 | ||||||
| ERSTE GROUP BANK A | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
| PHOTON ENERGY | 51.80 | +3.39% | 1 493 481 | 29 641 | ||||||||||
| EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
| WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
| VIG | 628.00 | +1.62% | 5 191 458 | 8 269 | 620.50 | +0.24% | 289 447 | 466 | ||||||
| COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
| EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
| EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 1 323 861 | 4 898 | 268.00 | -0.74% | 158 399 | 590 | ||||||
| EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
| RBI | 339.80 | -1.16% | 857 189 | 2 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.28 | +0.07% | 1 407 736 | 1 870 | ||||||||||
| KARO LEATHER | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 16 203 536 | 1 606 | ||||||||||
| ||||||||||||||
