The Prague Stock Exchange and RM-System - daily results dne 2.11.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	7.24	-22.07%	154 887	19 300
EB SAP TS03	42.79	-15.87%	8 800	200
EB DAX TS16	430.66	-14.07%	417 326	935
EB LUFTHANSA TS06	8.41	-13.21%	0	0
EB S&P 500 TS02	140.76	-12.80%	224 948	1 560
EB EURCZK TL12	15.34	-11.84%	0	0
EB ADIDAS TS07	133.81	-11.41%	0	0
EB NG TL06	24.26	-11.30%	133 068	5 400
EB S&P 500 TS04	177.14	-10.72%	0	0
EB BASF TS01	37.12	-9.73%	0	0
EB WTI TL25	550.71	-8.07%	549 601	976
EB OMV TS05	29.32	-7.91%	0	0
EB BMW TS07	75.76	-7.86%	0	0
EB DAX TS17	907.33	-7.59%	0	0
EB INFINEON TS05	37.51	-7.59%	168 470	4 510
EB EURUSD TS03	32.31	-7.42%	0	0
EB LHA TS02	24.93	-7.12%	2 499	100
EB VOLKSWAGEN TS07	133.73	-6.56%	0	0
EB RBI TS06	9.76	-6.42%	0	0
EB DBK TS10	5.97	-6.13%	0	0
‹‹ First 60     Next 20 ›