The Prague Stock Exchange and RM-System - daily results dne 2.12.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 480.00 | +2 000.00% | 2 400 | 5 | ||||||||||
JIHOSTROJ | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
KO-HOLDING | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 504.00 | +2 000.00% | 25 200 | 50 | ||||||||||
KRUŠNOH.STROJ.MOST | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||||
KUNZ HRANICE | 348.00 | +2 000.00% | 24 360 | 70 | ||||||||||
MAJETKOVÁ ŽDÍREC | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||||
MŠLZ | 180.00 | +2 000.00% | 13 680 | 76 | ||||||||||
OMYA.VÁPENNÁ | 384.00 | +2 000.00% | 2 688 | 7 | ||||||||||
ORLIČAN CHOCEŇ | 258.00 | +2 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
PROGRESS OSTRAVA | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 240.00 | +2 000.00% | 19 680 | 82 | ||||||||||
ŠKODA PRAHA | 588.00 | +2 000.00% | 17 052 | 29 | ||||||||||
TATRA | 462.00 | +2 000.00% | 128 436 | 278 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 480.00 | +2 000.00% | 102 720 | 214 | ||||||||||
TESLA STRAŠNICE | 174.00 | +2 000.00% | 9 048 | 52 | ||||||||||
TRANSAKTA Praha | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
XAVEROV | 294.00 | +2 000.00% | 8 232 | 28 | ||||||||||
Zbrojovka Vsetín | 360.00 | +2 000.00% | 323 280 | 898 | ||||||||||
|