The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 24.00 | 0.00% | 144 | 6 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 145 | 1 | ||||||||||
| STAV.POD.KLATOVY | 48.50 | -4.90% | 146 | 3 | ||||||||||
| JATKY PLZEŇ | 30.00 | -1.63% | 150 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +1.69% | 150 | 5 | ||||||||||
| POTIS | 26.00 | 0.00% | 156 | 6 | ||||||||||
| SIGMIA IF | 158.20 | -4.12% | 158 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 55.00 | +6.66% | 160 | 3 | ||||||||||
| KOSMOS ČÁSLAV | 16.00 | -5.88% | 160 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.50 | -4.97% | 163 | 1 | ||||||||||
| SELGEN | 81.60 | +4.08% | 163 | 2 | ||||||||||
| OSEVA | 55.00 | +1.55% | 165 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.20 | +0.23% | 168 | 5 | ||||||||||
| OFT HOLDING PRAHA | 42.00 | -9.48% | 168 | 4 | ||||||||||
| TANEX | 10.50 | 0.00% | 168 | 16 | ||||||||||
| ZNOJMIA ZNOJMO | 17.00 | 0.00% | 170 | 10 | ||||||||||
| PEKÁRNA ŽATEC | 48.00 | -7.69% | 192 | 4 | ||||||||||
| GRAFIT | 24.50 | 0.00% | 196 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.00 | -4.51% | 203 | 12 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.00 | -1.44% | 204 | 6 | ||||||||||
| ||||||||||||||
