The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | +10.00% | 0 | ||||||||||||
| DESKO | +10.00% | 0 | ||||||||||||
| METALIMEX | +9.97% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | +9.96% | 0 | ||||||||||||
| VINNÉ SKL.VALTICE | 624.00 | +9.95% | 3 744 | 6 | ||||||||||
| ČECHOFRACHT | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
| CS TRADING | +9.94% | 0 | ||||||||||||
| TOS ČELÁKOVICE | +9.94% | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| DŮM MÓDY | 204.00 | +9.91% | 5 712 | 28 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | +9.91% | 0 | ||||||||||||
| SILNICE STŘÍBRO | +9.89% | 0 | ||||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SOLNÉ MLÝNY | 265.00 | +9.86% | 265 | 1 | ||||||||||
| INSPEKTA | +9.86% | 0 | ||||||||||||
| CENTRUM ST.INŽ.ZK. | +9.79% | 0 | ||||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 292.00 | +9.77% | 4 964 | 17 | ||||||||||
| SPOTŘEB.INV.FOND | +9.77% | 0 | ||||||||||||
| MSA | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| ZEM.STAV.CHEB | +9.73% | 0 | ||||||||||||
| ||||||||||||||
