The Prague Stock Exchange and RM-System - daily results dne 2.12.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.1998  7.12.1998  4.12.1998  3.12.1998 2.12.1998

The Prague Sotck Exchange and RM-System - daily results - 2.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ TEPLÁREN.	980.00	+10.73%	13 517	14	1 029.00	0.00%	0	0
CENTEX	604.90	+10.24%	24 196	40	33.00	+10.00%	0	0
JČ ENERGETIKA	2 799.00	+7.65%	389 880	140	2 600.00	0.00%	101 400	39
JITEX PÍSEK	47.25	+5.00%	0	0	46.00	+1.99%	2 858	65
BÁŇ.STAVBY MOST	28.35	+5.00%	0	0	40.00	+8.10%	0	0
CRYSTALEX	99.75	+5.00%	0	0	89.80	+5.02%	0	0
ENERGOAQUA	73.50	+5.00%	4 557	62	80.20	-2.19%	6 486	81
EZ PRAHA	203.70	+5.00%	0	0	228.00	+9.61%	25 080	110
MOTOKOV PRAHA	198.45	+5.00%	0	0	159.10	0.00%	0	0
RUDOLF JELÍNEK	105.00	+5.00%	0	0	126.30	+0.15%	758	6
RYBNIKÁŘ.HLUBOKÁ	102.12	+4.99%	0	0	102.50	-5.96%	0	0
SHD-KOMES	70.87	+4.99%	0	0	27.00	-10.00%	0	0
PRAZSKE SLUZBY	143.95	+4.99%	0	0	130.00	+9.24%	20 244	165
OLŠANSKÉ PAPÍRNY	47.76	+4.99%	0	0	66.00	+8.19%	1 518	23
SUBTERRA	118.12	+4.99%	0	0	173.00	+2.97%	10 903	64
VOJENSKÉ STAV.PHA	47.27	+4.99%	0	0	45.00	+9.75%	0	0
ČS.PLAVBA LABSKÁ	41.40	+4.99%	0	0	48.20	-2.03%	8 739	179
AVIA	134.28	+4.99%	5 908	44	126.30	-9.78%	7 184	52
CHEMAPOL GROUP PHA	260.50	+4.99%	0	0	350.00	+7.36%	6 661 050	20 003
PIVOV.STAROBRNO	133.99	+4.99%	0	0	150.00	+9.48%	9 450	63
‹‹ First 60     Next 20 ›