The Prague Stock Exchange and RM-System - daily results dne 2.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | +0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.00 | +1.63% | 160 800 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -2.28% | 0 | 0 | ||||||||||
| BRENT TL | 97.80 | +3.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.70 | +4.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.20 | -2.30% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.60 | -23.13% | 256 000 | 20 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.91 | +1.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 043.00 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 513.70 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 317.90 | +1.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.30 | +1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.30 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
