The Prague Stock Exchange and RM-System - daily results dne 2.12.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | |||||
| CPI FIM | 50.00 | -12.59% | 11 490 422 | 232 152 | 50.30 | -12.06% | 2 666 997 | 53 502 | |||||
| ČEZ | 560.00 | +0.18% | 147 413 627 | 263 549 | 559.30 | +0.32% | 1 994 914 | 3 576 | |||||
| O2 C.R. | 295.00 | -0.64% | 101 417 005 | 342 295 | 295.10 | -0.10% | 151 412 | 512 | |||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 571 796 | 572 631 | |||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 012 609 | 1 990 000 | |||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 11 466 707 | 11 201 300 | |||||||||
| |||||||||||||
