The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 610 475	1 000	10 000.00	0.00%	0	0
TOMA	670.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 438 095	8 461	171.00	+0.65%	25 642	150
UNIPETROL VAR/13					100 000.00	0.00%	0	0
VET ASSETS	6.50	0.00%	0	0	6.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 051.00	-0.47%	326 236	310	1 045.00	0.00%	5 225	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
‹‹ First 20    ‹ Previous 20