The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					29.50	-1.33%	1 180	40
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					399.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 012 609	1 990 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.80	-0.47%	0	0
BRENT INDEX SHORT	914.40	+1.92%	0	0
BRENT TL	183.70	-0.73%	0	0
BRENT TL+	166.70	-0.98%	0	0
BRENT TS 151,07	70.20	+4.62%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	301.70	-0.63%	0	0
CEETX INDEX LONG	350.00	-0.17%	0	0
CEETX TL 800	157.70	-0.50%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›