The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 444.00 | +19.90% | 6 216 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | -5.55% | 30 985 | 18 | ||||||||||
| METROSTAV | 1 001.50 | -2.77% | 36 670 | 36 | ||||||||||
| ŠMERAL BRNO | 250.00 | +8.41% | 10 250 | 41 | ||||||||||
| MICROSOFT CORP. | 1 077.90 | +2.17% | 71 141 | 66 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -0.54% | 37 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.49% | 17 451 982 | 1 694 | 10 365.00 | +0.14% | 1 237 685 | 120 | ||||||
| NOKIA CORP. | 183.90 | -0.05% | 23 059 | 126 | ||||||||||
| E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||||
| PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | +0.30% | 154 904 646 | 31 036 | 4 980.00 | +0.85% | 1 238 159 | 249 | ||||||
| ČESKÁ SPOŘITELNA | 1 289.00 | -3.14% | 329 699 | 262 | ||||||||||
| VÍTKOVICE | 298.60 | +0.03% | 94 033 | 315 | ||||||||||
| VIG | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
| AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
| FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| TESLA KARLÍN | 329.00 | 0.00% | 477 050 | 1 450 | ||||||||||
| ||||||||||||||
