The Prague Stock Exchange and RM-System - daily results dne 2.12.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.10	0.00%	1 661 793	9 707	170.90	+0.17%	111 642	652
CETV	55.45	-0.98%	1 228 018	22 257	55.50	-0.36%	319 104	5 800
ČEZ	457.80	-2.49%	314 360 705	685 085	457.90	-2.43%	12 442 942	27 060
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.10	-2.49%	4 705	50	95.00	-1.96%	14 535	153
ENERGOAQUA	2 506.00	+0.04%	2 506	1	2 899.00	0.00%	0	0
ERSTE GROUP BANK A	773.00	-1.21%	51 217 676	65 961	773.30	-1.24%	2 253 203	2 900
FORTUNA	78.65	-1.07%	728 382	9 236	79.50	-1.24%	386 441	4 870
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	515.00	+21.38%	15 005 372	28 945	648.00	+20.00%	0	0
KOMERČNÍ BANKA	5 110.00	-2.20%	106 131 763	20 585	5 116.80	-1.69%	1 867 015	364
NWR	0.11	+10.00%	204 485	2 116 331	0.10	0.00%	593	5 934
O2 C.R.	249.00	+0.61%	19 365 021	78 243	248.90	-0.36%	236 335	950
PFNONWOVENS	711.00	+2.30%	53 293 907	75 462	718.00	+1.84%	573 432	808
PHILIP MORRIS ČR A	11 910.00	+0.30%	4 705 017	396	11 910.80	+0.10%	272 130	23
PLG LOBKOWICZ	202.00	-0.74%	510 709	2 528	203.90	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	-11.11%	320	400
‹‹ First 60     Next 20 ›