The Prague Stock Exchange and RM-System - daily results dne 2.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 070 867 | 1 | ||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 213 700 | 2 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 15 013 750 | 5 | ||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 506 947 | 10 | ||||||||
| GOLD TURBO LONG | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 875 340 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||
| EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||
| E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||
| BRENT INDEX SHORT | 1 934.00 | -2.18% | 393 700 | 200 | ||||||||
| EB VOW TL01 | 104.25 | -2.93% | 20 907 | 207 | ||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 212 590 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB WTI BC09 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 190 596 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||
| EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||
| KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||
| RUSTONKA 0,00/21 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
| EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 12 196 093 | 1 200 | ||||||||
| PHILIP MORRIS ČR A | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||
| EPH 4,20/18 | 101.50 | 0.00% | 4 293 380 | 4 200 | ||||||||
| BRENT CRUDE OIL | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||
| FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||
| STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||
| PHOTON ENERGY | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 132 771 528 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 169 929 770 | 14 499 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 150 131 200 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 181.15 | -1.12% | 2 899 159 | 15 964 | 183.00 | +0.44% | 93 289 | 512 | ||||
| CETV | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||
| VIG | 524.00 | -0.19% | 12 526 072 | 23 984 | 525.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||
| PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||
| O2 C.R. | 234.70 | -0.13% | 69 333 245 | 295 056 | 234.00 | +0.34% | 24 202 | 103 | ||||
| ČEZ | 414.40 | -0.14% | 136 113 597 | 327 419 | 417.20 | -0.07% | 4 155 678 | 9 961 | ||||
| KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||
| BIGBOARD 4,50/22 | 101.50 | -0.49% | 1 111 504 | 1 094 000 | ||||||||
| MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 236 645 | 2 205 740 | ||||||||
