The Prague Stock Exchange and RM-System - daily results dne 2.12.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	121.35	-8.35%	0	0
EB SIL TS6	134.35	-6.05%	0	0
EB USDCZK TL05	22.25	-5.52%	0	0
EB GLD TS7	807.70	-4.40%	0	0
EB SIL TS5	22.90	-3.98%	0	0
EB UNIP TL01	5.50	-3.51%	0	0
EB VOW TL01	104.25	-2.93%	20 907	207
EB WTI TS09	547.00	-2.77%	0	0
EB EGB TL7	25.60	-2.66%	0	0
EB EURCZK TL04	3.80	-2.56%	0	0
EB DBK TL01	15.75	-2.48%	0	0
EB BMW TL01	56.85	-2.40%	0	0
BRENT INDEX SHORT	1 934.00	-2.18%	393 700	200
EB EGB TL5	33.90	-2.02%	0	0
CETV	65.10	-1.96%	1 325 645	20 087	65.30	-2.54%	141 188	2 140
GOLD INDEX SHORT	868.40	-1.81%	0	0
EB S&P500 TL03	101.65	-1.79%	0	0
EB CEZ TL08	13.85	-1.77%	0	0
EB DAX TL11	557.40	-1.69%	0	0
ERSTE TL 220	493.70	-1.69%	0	0
‹‹ First 60     Next 20 ›