The Prague Stock Exchange and RM-System - daily results dne 2.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 139.75 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.30 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 637.00 | -1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||||
| EB ORA BC01 | 988.40 | -1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||||
| EB WTI TS7 | 1 873.00 | -1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 181.15 | -1.12% | 2 899 159 | 15 964 | 183.00 | +0.44% | 93 289 | 512 | ||||||
| EB VIG TL02 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||||
| EB NTX TL01 | 67.35 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.30 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.20 | -0.61% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | -0.49% | 1 111 504 | 1 094 000 | ||||||||||
| EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| DAX INDEX LONG | 2 841.00 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
