The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					3 525.00	-0.70%	3 525	1
ALPHABET (GOOGLE)					30 350.00	0.00%	60 700	2
INTEL CORP.					1 330.00	-1.84%	6 650	5
LÁZNĚ TEPLICE N.B.					2 560.00	0.00%	12 800	5
BRNĚN.VODÁR.A KAN.					2 020.00	-2.88%	14 440	7
APPLE INC.					6 100.00	+0.16%	67 140	11
PRAŽSKÁ ENERGETIKA					15 500.00	+4.72%	295 200	19
PHILIP MORRIS ČR A	14 500.00	0.00%	9 884 580	683	14 500.00	+0.69%	507 460	35
DEUTSCHE BANK AG	172.30	-0.20%	132 974	735	170.00	+0.59%	11 900	70
PFNONWOVENS	704.00	0.00%	140 800	200	702.00	-0.28%	74 412	106
AKRO OPF PROG.SPOL					74.00	-11.90%	10 017	123
KOFOLA CS	289.00	+1.40%	2 302 500	8 018	288.00	+0.34%	59 896	208
ERSTE GROUP BANK A	831.00	-0.24%	23 628 618	28 200	842.00	+0.48%	185 260	220
KOMERČNÍ BANKA	790.50	-0.44%	122 001 094	153 995	792.00	-0.44%	277 212	350
VÍTKOVICE					48.00	+2.12%	19 200	400
VIG	644.00	+1.74%	13 673 878	21 144	639.00	+0.78%	312 996	488
CPI FIM					9.70	0.00%	6 800	700
O2 C.R.	230.50	+0.22%	9 655 111	41 836	230.00	+0.22%	258 577	1 121
KARO LEATHER	45.00	0.00%	0	0	48.00	+4.34%	93 052	1 932
NOKIA CORP.	84.00	+2.97%	238 864	2 888	82.00	+1.23%	275 589	3 339
‹‹ First 60     Next 20 ›