The Prague Stock Exchange and RM-System - daily results dne 2.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
| ORLEN | 338.00 | +0.27% | 9 802 | 29 | ||||||||||
| JUVENTUS F.C. | 23.00 | +9.52% | 920 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
| PHOTON ENERGY | 82.00 | 0.00% | 11 842 | 143 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 1 723 142 | 173 | ||||||||||
| EPH 4,50/25 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 418 946 | 340 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 3 632 187 | 354 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
| NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||||
| EB KOM TL09 | 22.52 | +5.14% | 21 820 | 1 000 | ||||||||||
| PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
| VIG | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
| DEUTSCHE BANK AG | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
| KOFOLA CS | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
| ||||||||||||||
