The Prague Stock Exchange and RM-System - daily results dne 2.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2020  7.12.2020  4.12.2020  3.12.2020 2.12.2020

The Prague Sotck Exchange and RM-System - daily results - 2.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	247.60	+21.37%	445 559	1 811	240.00	-1.23%	59 610	250
EB AVAST TS04	4.60	+18.86%	0	0
EB INFINEON TS04	10.76	+16.58%	0	0
JUVENTUS F.C.	23.00	+9.52%	920	40
STOCK	76.50	+8.82%	21 455 279	284 162	76.20	+9.64%	4 612 533	61 797
EB HENKEL TS01	47.28	+8.22%	0	0
EB EURUSD TL03	31.80	+6.60%	0	0
EB GBPCZK TS06	30.73	+6.11%	0	0
EB DAX TS7	570.05	+5.58%	0	0
EB ADIDAS TS04	132.19	+5.43%	0	0
EB KOM TL09	22.52	+5.14%	21 820	1 000
EB BMW TS02	44.34	+4.62%	0	0
EB CEZ TS08	11.47	+4.56%	0	0
EB VOW TS04	113.64	+4.45%	0	0
EB RBI TL03	22.55	+3.54%	0	0
TMR F. CR 4,50/22	99.00	+3.11%	745 031	25
EB GLD TL10	887.75	+2.86%	0	0
EB DAI TS02	36.68	+2.75%	0	0
EB O2 TL03	7.85	+2.61%	0	0
EB RWE TL01	74.85	+2.58%	0	0
‹‹ First 60     Next 20 ›