The Prague Stock Exchange and RM-System - daily results dne 2.12.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2021  7.12.2021  6.12.2021  3.12.2021 2.12.2021

The Prague Sotck Exchange and RM-System - daily results - 2.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	460.75	-14.99%	8 294	18
EB WTI TL21	795.97	-11.38%	0	0
EB S&P 500 TL01	238.02	-9.66%	0	0
EB WTI TL20	1 006.30	-9.27%	0	0
EB WTI TL19	1 123.39	-8.41%	0	0
EB NG TL02	35.55	-7.06%	0	0
EB VOLKSWAGEN TL05	103.34	-6.95%	104	1
EB INFINEON TL04	52.66	-6.94%	0	0
EB S&P 500 TL02	353.07	-6.79%	0	0
EB WTI PC04	1 456.84	-6.75%	44 994	30
EB WTI IC03	979.50	-6.75%	0	0
EB DAX TL17	863.40	-5.56%	0	0
EB OMV TL04	55.53	-5.42%	0	0
EB ADIDAS TL01	334.47	-5.33%	0	0
EB EGB TL11	37.11	-5.21%	0	0
EB INFINEON TL03	73.14	-5.15%	0	0
EB CBK TL04	5.88	-5.01%	0	0
EB SAP TL01	90.80	-4.75%	0	0
EB RBI TL03	46.93	-4.46%	0	0
EB GLD TL10	674.88	-4.20%	677 180	1 000
‹‹ First 60     Next 20 ›