The Prague Stock Exchange and RM-System - daily results dne 2.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2021  7.12.2021  6.12.2021  3.12.2021 2.12.2021

The Prague Sotck Exchange and RM-System - daily results - 2.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 580.00	-1.25%	173 800	110	1 570.00	-4.55%	398 290	250
ERSTE GROUP BANK A	975.60	-0.87%	59 660 676	61 280	975.00	-2.89%	1 800 538	1 837
KARO LEATHER	108.00	0.00%	0	0	111.00	-2.63%	56 670	570
VIG	616.50	-2.53%	16 642 279	26 761	622.50	-2.42%	206 465	330
PRABOS PLUS	400.00	0.00%	0	0	390.00	-2.01%	19 536	50
CPI FIM					17.20	-1.71%	633 583	35 946
MCDONALDS CORP.					5 500.00	-1.25%	160 640	29
KOFOLA CS	307.00	-0.32%	715 427	2 337	306.00	-0.97%	520 815	1 700
AVAST	179.30	-0.86%	1 525 193	8 490	178.50	-0.83%	626 360	3 500
EMAN	147.00	+1.38%	955 500	6 500	151.00	-0.65%	441 398	2 892
O2 C.R.	262.00	-0.57%	11 458 914	43 688	262.00	-0.38%	167 760	640
PHILIP MORRIS ČR A	15 660.00	-0.38%	7 636 180	487	15 820.00	-0.13%	236 600	15
APPLE INC.					3 700.00	-0.13%	156 034	42
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
DEUTSCHE BANK AG	279.00	-0.69%	70 658	255	284.90	0.00%	0	0
META PLATFORMS					9 000.00	0.00%	0	0
ALPHABET (GOOGLE)					68 500.00	0.00%	0	0
TWITTER, INC					1 351.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›