Hi price, The Prague Stock Exchange dne 2.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
| ČKD POLOVODIČE PHA | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| TECHNOTEP | 35.89 | -497.00% | 825 | 23 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 37.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
| DAKO-CZ | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| TRIZON | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
