Lo price, RM System dne 2.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
| INVESTA | 15.50 | -3.00% | 217 | 14 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0 | 0 | 25.00 | +4.00% | 400 | 16 | ||||||||
| ČKD POLOVODIČE PHA | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||||
| TESLA VACUUM | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| AVICOM JÁNSKÁ | 0 | 0 | 41.00 | -5.00% | 1 722 | 42 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | 43.00 | 0.00% | 4 214 | 98 | ||||||||
| IF BOH.DOP.KOMEN. | 45.00 | -10.00% | 270 | 6 | ||||||||||
| POLOVODIČE PRAHA | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| B.G.M. CAPITAL | 57.50 | -8.00% | 518 | 9 | ||||||||||
| SLÉVÁRNA LIBEREC | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| TESLA LANŠKROUN | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| STAV.POD.PRAHA | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| CIMEX KONCERN | 67.00 | -1.00% | 16 415 | 245 | ||||||||||
| MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| ||||||||||||||
