The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| LADA | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 300.00 | -259.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| S.P.M.B. | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| DOWO | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| CUKROVAR HODONÍN | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
| MILKO | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| BALNEA | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 713.00 | -493.00% | 713 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.89 | -497.00% | 825 | 23 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| TEMACOM | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
