The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 187.00 | +10.00% | 187 | 1 | ||||||||||
| CHIRANA MODŘANY | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| INVESTA | 15.50 | -3.00% | 217 | 14 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| MONTOVANÉ STAVBY | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| ČKD POLOVODIČE PHA | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | -10.00% | 270 | 6 | ||||||||||
| PRAG REAL VYSOČANY | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| MOTOKOV PRAHA | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| GAMEX | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 0 | 0 | 25.00 | +4.00% | 400 | 16 | ||||||||
| STAV.POD.PÍSEK | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||||
| MASNA STUDENÁ | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
| HOT.INTERNATIONAL | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||||
| HOTEL IMPERIAL | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
| ||||||||||||||
