The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
| PÖYRY ENVIRONMENT | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
| ČNIMF | 380.00 | -500.00% | 31 160 | 82 | ||||||||||
| DŘEVOKOMB. VRBNO | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 399.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 912.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| REDASH | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 304.00 | -500.00% | 8 208 | 27 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 172.00 | +3.00% | 1 204 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| MEOPTA PŘEROV | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
| MITOP MIMOŇ | 361.00 | -500.00% | 17 328 | 48 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 931.00 | -500.00% | 0 | 0 | 849.50 | -8.00% | 3 398 | 4 | ||||||
| PILANA TOOLS | 198.55 | -500.00% | 19 855 | 100 | +8.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
