The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 315.00 | +500.00% | 19 845 | 63 | 274.50 | -6.00% | 8 235 | 30 | ||||||
| GEOINDUSTRIA | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| MINERVA BOSKOVICE | 194.25 | +500.00% | 51 671 | 266 | 189.00 | +2.00% | 7 391 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| STAV.POD.PRAHA | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
| STAVOMONTÁŽE Č.B. | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
| TESLA | 191.10 | +500.00% | 0 | 0 | 211.00 | -6.00% | 16 815 | 80 | ||||||
| TREFA | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 161.70 | +500.00% | 7 762 | 48 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| UHEL.SKL.PLZEŇ | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
| ZPA JINONICE | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
