The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | +47.00% | 0 | 0 | |||||||||||
| TOS SVITAVY | 0 | 0 | +45.00% | 0 | 0 | |||||||||
| LCS HOLDING | +28.00% | 0 | 0 | |||||||||||
| KAROSERIA | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
| DKF HOLDING | +20.00% | 0 | 0 | |||||||||||
| HOTEL IMPERIAL | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
| CUKRSPOL PRAHA | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| SMP CONSTRUCTION | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| KOVONA | 358.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 365.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OMNIPOL | 409.00 | +225.00% | 29 448 | 72 | +10.00% | 0 | 0 | |||||||
| MILKO | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| CERAM | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 768.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REDASH | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
