Hi price, The Prague Stock Exchange dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| JITONA | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| BOPO | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -10.06% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 210 | 26 | ||||||
| TOMA | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| JIHOSTROJ | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| MAGNETON | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
| FERONA | 51.80 | +0.03% | 7 563 | 146 | 52.50 | -4.20% | 4 616 | 88 | ||||||
| TREND V.I.F. PRAHA | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
| AERO HOLDING | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
| ||||||||||||||
