The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| FINOP HOLDING | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 467.00 | 0.00% | 1 868 | 4 | 0.00 | +1.91% | 0 | 0 | ||||||
| MSA | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| TATRA | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
| THRALL VAGONKA ST. | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
| SVIT ZLÍN | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| ČKD DUKLA PRAHA | 76.00 | +1.33% | 2 584 | 34 | 75.10 | +2.01% | 451 | 6 | ||||||
| MOTOKOV PRAHA | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.13 | -4.99% | 2 910 | 35 | 87.10 | -1.62% | 9 146 | 105 | ||||||
| ŽDB | 80.00 | 0.00% | 3 200 | 40 | 96.00 | +9.09% | 1 920 | 20 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
| CENTEX | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| SETUZA | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
| TYLEX LETOVICE | 219.00 | +4.78% | 4 818 | 22 | 191.00 | +0.36% | 2 483 | 13 | ||||||
| OTAVA-PATRIA | 200.00 | +4.96% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| TREND V.I.F. PRAHA | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
| ||||||||||||||
