The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 46.20 | -0.43% | 139 | 3 | ||||||||||
| SEVT | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 37.00 | +5.71% | 148 | 4 | ||||||||||
| COLORLAK | 15.10 | -5.62% | 151 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 32.00 | +6.66% | 160 | 5 | ||||||||||
| TUZEX PRAHA | 16.10 | 0.00% | 161 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 43.10 | -8.29% | 172 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 14.50 | -3.33% | 174 | 12 | ||||||||||
| ELITE | 18.00 | 0.00% | 180 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | -0.65% | 182 | 3 | ||||||||||
| STROJPLAST | 31.70 | -4.80% | 190 | 6 | ||||||||||
| KF | 48.00 | +9.09% | 192 | 4 | ||||||||||
| HMZ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 195 | 15 | ||||||||||
| TECHNOCOM | 30.00 | -4.76% | 210 | 7 | ||||||||||
| TIF INVEST PLZEŇ | 28.00 | 0.00% | 224 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 240 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 62.00 | +8.77% | 248 | 4 | ||||||||||
| ||||||||||||||
