The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
| SELIKO OLOMOUC | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 160.00 | 0.00% | 320 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 265.00 | 0.00% | 795 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | -0.65% | 182 | 3 | ||||||||||
| SPOFA | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| ORGREZ | 100.10 | 0.00% | 300 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 730.00 | +0.81% | 33 570 | 9 | 3 700.00 | +5.26% | 11 100 | 3 | ||||||
| ŠKODA PRAHA | 710.00 | 0.00% | 0 | 0 | 670.00 | +4.41% | 2 010 | 3 | ||||||
| VČ ENERGETIKA | 1 617.00 | +0.43% | 32 340 | 20 | 1 480.00 | -5.82% | 4 520 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 46.20 | -0.43% | 139 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| BÁŇ.STAVBY MOST | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 010 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 271.10 | +0.03% | 1 084 | 4 | ||||||||||
| ||||||||||||||
