The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.13 | -4.99% | 2 910 | 35 | 87.10 | -1.62% | 9 146 | 105 | ||||||
| VÍNO MIKULOV | 74.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| ČZ STRAKONICE | 60.21 | -4.98% | 0 | 0 | 59.00 | +7.41% | 13 170 | 203 | ||||||
| AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
| AGS JIČÍN | 23.42 | -4.98% | 843 | 36 | 0.00 | +4.34% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.46 | -4.97% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| ZETOR | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
| OBCHODNÍ SLADOVNY | 363.00 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
| ČECHOFRACHT | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| ETA | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
| ŽĎAS | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
| SELIKO OLOMOUC | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| SG - INDUSTRY | 117.00 | -4.87% | 108 459 | 927 | 115.00 | -1.75% | 53 977 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | -4.84% | 143 640 | 252 | 545.70 | -3.43% | 103 576 | 185 | ||||||
| PIVOVAR V.POPOVICE | 217.00 | -4.82% | 0 | 0 | 217.80 | +0.28% | 3 261 | 15 | ||||||
| JITONA | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| ||||||||||||||
