Lo price, RM System dne 2.2.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOSTAVBY BRNO | 2.10 | -30.00% | 53 | 25 | ||||||||||
COOP 94 PFU | 2.91 | 0.00% | 0 | 0 | 3.00 | +3.48% | 60 018 | 20 146 | ||||||
C.A.S. 2 HOLDING | 4.00 | -9.29% | 9 800 | 2 450 | ||||||||||
UNIRELEX | 5.00 | -7.07% | 4 099 | 890 | ||||||||||
AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
FAGRON | 7.00 | 0.00% | 1 400 | 200 | ||||||||||
MASOKOMB. KLADNO | 7.00 | +16.66% | 119 | 17 | ||||||||||
SLUVIS PRAHA | 8.20 | +2.50% | 328 | 40 | ||||||||||
MASNA BRNO | 9.00 | -5.26% | 450 | 50 | ||||||||||
KLENOTY BRNO | 9.00 | 0.00% | 2 376 | 264 | ||||||||||
KOVOFINIŠ LEDEČ | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
HUTNÍ MONTÁŽE | 9.00 | 0.00% | 54 | 6 | ||||||||||
ČESKOMORAVSKÁ INV. | 10.00 | +5.26% | 300 | 30 | ||||||||||
ZVU | 10.00 | 0.00% | 300 | 30 | ||||||||||
NATURAMYL | 10.50 | 0.00% | 21 | 2 | ||||||||||
MILPA PARDUBICE | 11.00 | -4.34% | 44 | 4 | ||||||||||
ROUČKA SLATINA | 11.10 | -2.25% | 326 | 30 | ||||||||||
EKOS | 11.50 | -4.16% | 92 | 8 | ||||||||||
MORAVSKOČESKÝ IF | 11.70 | +0.77% | 936 | 80 | ||||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 195 | 15 | ||||||||||
|