Lo price, RM System dne 2.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMZ | 13.00 | 0.00% | 195 | 15 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | +3.70% | 5 250 | 375 | ||||||||||
CHIRONAX PRAHA | 14.00 | 0.00% | 420 | 30 | ||||||||||
KOVOHUTĚ ČELAKOV. | 14.50 | -3.33% | 174 | 12 | ||||||||||
STAV.POD.OPAVA | 14.50 | 0.00% | 725 | 50 | ||||||||||
HEDVA | 15.00 | -6.25% | 420 | 28 | ||||||||||
CEVA KRÁLŮV DVŮR | 15.00 | -5.92% | 4 558 | 346 | ||||||||||
COLORLAK | 15.10 | -5.62% | 151 | 10 | ||||||||||
FRIGERA | 15.50 | -6.06% | 109 | 7 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 16.00 | +4.37% | 400 | 25 | ||||||||||
POLOVODIČE PRAHA | 16.00 | 0.00% | 1 440 | 90 | ||||||||||
ROMO FULNEK | 16.00 | +1.61% | 252 | 16 | ||||||||||
VELAMOS SOBOTÍN | 16.10 | +2.61% | 64 | 4 | ||||||||||
TUZEX PRAHA | 16.10 | 0.00% | 161 | 10 | ||||||||||
ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
EUTECH ŠTERBERK | 17.00 | 0.00% | 68 | 4 | ||||||||||
ELITE | 18.00 | 0.00% | 180 | 10 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +9.05% | 20 230 | 1 070 | ||||||||||
VIGONA | 18.00 | -10.00% | 540 | 30 | ||||||||||
DMP | 18.80 | -4.08% | 75 | 4 | ||||||||||
|