The Prague Stock Exchange and RM-System - daily results dne 2.2.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.1998  5.2.1998  4.2.1998  3.2.1998 2.2.1998

The Prague Sotck Exchange and RM-System - daily results - 2.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ GUMÁR.SPOL.	133.35	+5.00%	204 692	1 535	135.00	+4.94%	89 364	683
GEOINDUSTRIA	94.50	+5.00%	9 450	100	81.00	-7.31%	11 263	135
KIF MOST	189.00	+5.00%	0	0	215.10	+4.60%	142 289	687
PRIOR IK	273.00	+5.00%	0	0	0.00	+0.85%	0	0
SM ENERGETIKA	2 688.00	+5.00%	102 144	38	2 500.10	+1.07%	19 085	8
IKS KB GARANT PFU	8 925.00	+5.00%	0	0	0.00	+0.01%	0	0
ZBROJOVKA BRNO	58.65	+4.99%	0	0	67.00	+7.16%	14 936	208
ZPA PEČKY	93.55	+4.99%	14 033	150	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	31.97	+4.99%	0	0	0.00	+10.00%	0	0
SEVT	169.20	+4.99%	0	0	146.50	-1.01%	147	1
TEXTILANA	27.35	+4.99%	0	0	0.00	+6.55%	0	0
VÁLCOVNY PLECHU	153.36	+4.99%	0	0	174.00	+8.20%	4 350	25
KOLI HOLD. N.MĚSTO	120.19	+4.99%	0	0	0.00	+21.58%	0	0
GEOFYZIKA	77.36	+4.99%	0	0	0.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	123.42	+4.99%	0	0	118.80	-2.14%	7 116	60
FAB	1 032.00	+4.98%	8 256	8	0.00	0.00%	0	0
JÄKL KARVINÁ	55.83	+4.98%	0	0	55.00	+9.69%	990	18
PIVOVARSKÝ HOLDING	1 557.00	+4.98%	138 573	89	1 451.00	-4.24%	123 021	82
OTAVA-PATRIA	200.00	+4.96%	5 000	25	0.00	0.00%	0	0
TEPLÁRNY KARVINÁ	466.00	+4.95%	0	0	0.00	+5.32%	0	0
‹‹ First 60     Next 20 ›