The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 133.35 | +5.00% | 204 692 | 1 535 | 135.00 | +4.94% | 89 364 | 683 | ||||||
| PRIOR IK | 273.00 | +5.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
| KIF MOST | 189.00 | +5.00% | 0 | 0 | 215.10 | +4.60% | 142 289 | 687 | ||||||
| GEOINDUSTRIA | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
| IKS KB GARANT PFU | 8 925.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| SEVT | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 120.19 | +4.99% | 0 | 0 | 0.00 | +21.58% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 153.36 | +4.99% | 0 | 0 | 174.00 | +8.20% | 4 350 | 25 | ||||||
| GEOFYZIKA | 77.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 58.65 | +4.99% | 0 | 0 | 67.00 | +7.16% | 14 936 | 208 | ||||||
| ČKD DOPR.SYSTÉMY | 123.42 | +4.99% | 0 | 0 | 118.80 | -2.14% | 7 116 | 60 | ||||||
| ZPA PEČKY | 93.55 | +4.99% | 14 033 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 27.35 | +4.99% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| FAB | 1 032.00 | +4.98% | 8 256 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 1 557.00 | +4.98% | 138 573 | 89 | 1 451.00 | -4.24% | 123 021 | 82 | ||||||
| OTAVA-PATRIA | 200.00 | +4.96% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 947.00 | +4.95% | 42 834 | 22 | 0.00 | -0.86% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 466.00 | +4.95% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| RAKO | 659.00 | +4.93% | 0 | 0 | 696.00 | +7.04% | 15 600 | 23 | ||||||
| GENOSERVIS | 661.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 724.00 | +4.92% | 0 | 0 | 0.00 | -8.61% | 0 | 0 | ||||||
| SKLO BOHEMIA | 649.00 | +4.84% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| CENTEX | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
| TYLEX LETOVICE | 219.00 | +4.78% | 4 818 | 22 | 191.00 | +0.36% | 2 483 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | +4.77% | 43 200 | 480 | 80.00 | -2.18% | 9 756 | 126 | ||||||
| MOSTECKÁ UHEL.SP. | 374.00 | +4.76% | 1 399 508 | 3 742 | 365.00 | +1.27% | 101 352 | 280 | ||||||
| TONAK | 88.00 | +4.76% | 12 584 | 143 | 80.00 | +4.59% | 14 546 | 182 | ||||||
| TEPLÁRNA PÍSEK | 243.00 | +4.74% | 0 | 0 | 219.30 | -0.09% | 2 193 | 10 | ||||||
| APOLLÓN HOLDING | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
| VET ASSETS | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
| ŽELEZÁRNY CHOMUTOV | 440.00 | +4.51% | 43 560 | 99 | 436.00 | -0.87% | 80 488 | 192 | ||||||
| PIVOV.STAROBRNO | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
| O2 C.R. | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
| ZPS ZLÍN | 1 140.00 | +4.30% | 88 920 | 78 | 1 072.30 | +0.61% | 49 983 | 46 | ||||||
| MAGNETON | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
| GAMA | 290.00 | +3.57% | 11 600 | 40 | 282.00 | -3.42% | 5 640 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
| HOTEL FORUM PRAHA | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| ČNIOPF | 125.00 | +3.04% | 6 250 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 1 452.00 | +2.97% | 129 228 | 89 | 1 406.00 | +0.24% | 12 387 | 9 | ||||||
| JÁCHYMOV PM | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| ČOKOLÁDOVNY | 5 100.00 | +2.20% | 1 302 850 | 257 | 4 900.10 | +0.75% | 252 543 | 52 | ||||||
| PRECHEZA | 87.00 | +2.07% | 87 000 | 1 000 | 90.30 | +0.04% | 5 508 | 61 | ||||||
| SVIT ZLÍN | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 197.00 | +1.54% | 6 895 | 35 | 201.10 | +4.27% | 2 815 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | +1.46% | 9 339 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
| NKT CABLES | 669.00 | +1.36% | 20 739 | 31 | 623.00 | -2.38% | 8 589 | 14 | ||||||
| ČKD DUKLA PRAHA | 76.00 | +1.33% | 2 584 | 34 | 75.10 | +2.01% | 451 | 6 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +1.26% | 41 600 | 26 | 1 530.50 | -0.53% | 9 181 | 6 | ||||||
| BOPO | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
| ČEZ | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
| ||||||||||||||
