Hi price, The Prague Stock Exchange dne 2.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
| ČKD DOPR.SYSTÉMY | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | +0.56% | 1 242 | 35 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 1 520 | 38 | 41.20 | -5.72% | 116 470 | 2 771 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 924 | 21 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 46.36 | +4.98% | 0 | 0 | 56.50 | +5.60% | 9 873 | 174 | ||||||
| TOMA | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 578 | 201 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 4 794 | 93 | ||||||
| UNIPETROL | 57.04 | +0.61% | 84 252 659 | 1 474 740 | 57.50 | +3.79% | 1 065 826 | 18 624 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 77.40 | +0.38% | 774 | 10 | ||||||
| ALIACHEM | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 62.90 | -4.99% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 22 954 | 355 | ||||||
| TATRA | 65.00 | 0.00% | 13 000 | 200 | 66.50 | -4.31% | 26 106 | 370 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
| ||||||||||||||
