The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 523.10 | 0.00% | 523 | 1 | ||||||||||
| GRANDHOTEL PUPP | 480.00 | -0.06% | 480 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 810.00 | +0.42% | 810 | 1 | ||||||||||
| DOPLA PAP | 436.80 | +9.99% | 437 | 1 | ||||||||||
| LESY PROTIVÍN | 535.70 | +10.00% | 536 | 1 | ||||||||||
| LESY KAPLICE | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| LESY C.RUDOLEC A.S | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| LES.SPOL.LANŠKROUN | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| LESNÍ SPOL.HOŘICE | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| JIHOČESKÉ LESY | 3 674.30 | +5.01% | 3 674 | 1 | ||||||||||
| LEMEX | 587.40 | +10.00% | 587 | 1 | ||||||||||
| LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 709.80 | +9.99% | 710 | 1 | ||||||||||
| BOR | 780.70 | +9.98% | 781 | 1 | ||||||||||
| VULKAN | 114.40 | -0.34% | 229 | 2 | ||||||||||
| METALIMEX | 3 607.50 | -4.81% | 7 215 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 40.60 | -9.97% | 81 | 2 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | 0.00% | 494 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 440.00 | -3.29% | 880 | 2 | ||||||||||
| ||||||||||||||
