The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 671.00 | -0.05% | 5 342 | 2 | ||||||
| METALIMEX | 3 607.50 | -4.81% | 7 215 | 2 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 62.00 | +16.76% | 124 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 109.20 | -0.09% | 218 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 680.30 | +0.01% | 1 361 | 2 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | 0.00% | 494 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 70.90 | -4.18% | 142 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 25.20 | +0.80% | 76 | 3 | ||||||||||
| BALNEA | 47.90 | -9.96% | 144 | 3 | ||||||||||
| ŠKODA LIAZ | 15.30 | -8.38% | 46 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | +1.80% | 1 350 | 3 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 432 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 201.40 | -0.64% | 604 | 3 | ||||||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 310.00 | -6.09% | 9 240 | 4 | ||||||
| PAVUS PRAHA | 136.00 | 0.00% | 544 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 711.00 | +0.03% | 2 711 | 1 | 2 566.10 | +0.19% | 10 264 | 4 | ||||||
| KOVOŠROT DĚČÍN | 123.10 | +0.65% | 492 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 992.30 | -0.77% | 3 969 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 55.50 | +0.90% | 222 | 4 | ||||||||||
| YTONG | 1 860.00 | 0.00% | 7 440 | 4 | ||||||||||
| ||||||||||||||
