The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.25% | 1 956 | 2 | ||||
| ČEZ | 825.40 | +1.23% | 1 352 988 157 | 1 635 881 | 828.00 | +1.84% | 7 372 725 | 8 950 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 830 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -0.41% | 0 | 0 | ||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 230.10 | +3.17% | 0 | 0 | ||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 43 930 844 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 642 861 850 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | +4.87% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 390.00 | -0.18% | 456 869 805 | 133 812 | 3 429.70 | +0.28% | 761 736 | 221 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 480.50 | -0.62% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.60 | +0.06% | 0 | 0 | ||||
| O2 C.R. | 523.80 | -0.19% | 396 979 444 | 755 284 | 529.40 | -0.15% | 2 089 070 | 3 948 | ||||
| PARAMO | 975.00 | -2.50% | 2 925 | 3 | 1 027.00 | +5.01% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 18 255.00 | -0.19% | 22 031 170 | 1 204 | 18 275.50 | -0.28% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.84% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 161.00 | +2.36% | 15 805 | 5 | 3 000.00 | -7.85% | 50 100 | 16 | ||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 15 000 | 25 | ||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 98 645 | 545 | ||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 99 836 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 397 643 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 641 562 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 470 748 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 728 622 567 | 72 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 90 378 750 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 2 104 085 833 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 313 589 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 420 277 982 | 127 758 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 220 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 159 946 173 | 13 470 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 239 560 347 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 295 739 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 400 | 6 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||
| UNIPETROL | 294.50 | -0.61% | 342 736 745 | 1 151 068 | 296.00 | +0.88% | 693 169 | 2 328 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | -1.81% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||
