The Prague Stock Exchange and RM-System - daily results dne 2.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2006  7.2.2006  6.2.2006  3.2.2006 2.2.2006

The Prague Sotck Exchange and RM-System - daily results - 2.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	0.00%	0	0
SČ ENERGETIKA	3 161.00	+2.36%	15 805	5	3 000.00	-7.85%	50 100	16
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 270.00	0.00%	12 540	2
SETUZA	530.00	0.00%	0	0	600.00	-1.63%	15 000	25
SEVEROČESKÉ DOLY	1 920.00	0.00%	0	0	1 900.00	-2.56%	5 700	3
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 861.00	+4.99%	0	0	4 693.50	-4.98%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	181.00	0.00%	98 645	545
SPOLEK CH.HUT.VÝR.	330.00	-0.90%	117 774	366	328.50	-3.38%	31 865	97
ST.DLUHOP. 2,30/08	100.00	0.00%	99 836 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	397 643 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	641 562	62	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	470 748 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	728 622 567	72 280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	90 378 750	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	2 104 085 833	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	313 589 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 420 277 982	127 758	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	220 440 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›