Lo price, RM System dne 2.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 53.80 | +3.46% | 0 | 0 | ||||||||||
| VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | 0.00% | 8 925 | 150 | ||||||||||
| ČESKÝ HOLDING | 64.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.10% | 49 210 | 532 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | -7.52% | 10 200 | 100 | ||||||||||
| TATRA | 126.00 | -3.07% | 310 729 | 2 505 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | -0.72% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 16 170 | 101 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 98 645 | 545 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.18% | 2 312 | 10 | ||||||||||
| VÍTKOVICE | 256.60 | -3.16% | 106 238 | 396 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 294.50 | -0.61% | 342 736 745 | 1 151 068 | 296.00 | +0.88% | 693 169 | 2 328 | ||||||
| ŠMERAL BRNO | 309.70 | +0.03% | 1 239 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.00 | -1.79% | 2 952 | 9 | ||||||||||
| ||||||||||||||
