The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 309.70 | +0.03% | 1 239 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.25% | 1 956 | 2 | ||||||
BOHEMIA CRYS.GROUP | 231.20 | -4.18% | 2 312 | 10 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
VOD.A KAN.PARDUBIC | 328.00 | -1.79% | 2 952 | 9 | ||||||||||
SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -7.72% | 7 613 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 346.10 | -5.69% | 8 306 | 24 | ||||||||||
LESOSTAVBY ŠUMPERK | 59.50 | 0.00% | 8 925 | 150 | ||||||||||
FAGRON | 102.00 | -7.52% | 10 200 | 100 | ||||||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 15 000 | 25 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
TESLA KARLÍN | 160.10 | 0.00% | 16 170 | 101 | ||||||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||
MJM LITOVEL | 990.00 | -0.01% | 17 820 | 18 | ||||||||||
VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
LE CYGNE SPORT.GR. | 435.00 | +11.11% | 19 740 | 46 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
VOD.A KAN.HR.KRÁL. | 331.00 | -3.21% | 33 100 | 100 | ||||||||||
|